Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 4.92 | 8.00 | 11.40 | 0.00 | - | - | 1 | 113.77% |
| CASH240920C00045000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 8.30 | 10.20 | 11.70 | 0.00 | - | 4 | 4 | 52.73% |
| CASH241115C00045000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 8.50 | 7.10 | 9.90 | 0.00 | - | - | 1 | 28.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.50 | 0.00 | - | 30 | 22 | 132.52% |
| CASH240621P00045000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 192 | 45.17% |
| CASH240920P00045000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 1.00 | 0.50 | 1.05 | 0.00 | - | 5 | 2 | 33.55% |
© 2024 Yahoo. All rights reserved.