Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 6.80 | 9.70 | 0.00 | - | - | 1 | 77.34% |
| CASH240517C00050000 | 2024-04-24 3:31PM EDT | 50.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 16 | 124 | 37.45% |
| CASH240517C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 0.75 | 0.25 | 0.55 | 0.00 | - | 10 | 11 | 30.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 231 | 80.27% |
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 22 | 51.56% |
| CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.35 | 3.70 | 0.00 | - | 1 | 8 | 59.13% |
© 2024 Yahoo. All rights reserved.