Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 7.10 | 11.20 | 0.00 | - | - | 1 | 159.67% |
| CASH240517C00050000 | 2024-05-06 11:22AM EDT | 50.00 | 3.80 | 2.35 | 4.60 | 0.00 | - | 21 | 143 | 50.68% |
| CASH240517C00055000 | 2024-05-07 12:33PM EDT | 55.00 | 0.44 | 0.35 | 0.60 | +0.24 | +120.00% | 2 | 25 | 25.59% |
| CASH240517C00060000 | 2024-04-25 11:46AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 64 | 12.50% |
| CASH240517C00075000 | 2024-04-23 12:00PM EDT | 75.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 231 | 50.00% |
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 25.00% |
| CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 59.38% |
© 2024 Yahoo. All rights reserved.