NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.48

-0.02

(-0.07%)

At close: 04:00PM EDT

31.69

+1.21

(+3.97%)

Pre-Market:

09:20AM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.70	0.00	-	1	1	21.50	-	-	-	-	-
8.20	0.00	-	3	3	22.00	-	-	-	-	-
-	-	-	-	-	25.00	0.05	0.00	-	-	55
-	-	-	-	-	25.50	0.05	0.00	-	20	124
-	-	-	-	-	26.00	0.05	0.00	-	-	29
-	-	-	-	-	26.50	0.05	0.00	-	-	25
-	-	-	-	-	27.00	0.05	0.00	-	7	8
-	-	-	-	-	27.50	0.10	0.00	-	11	11
-	-	-	-	-	28.00	0.09	0.00	-	3	3
-	-	-	-	-	28.50	0.11	0.00	-	8	8
-	-	-	-	-	29.00	0.23	0.00	-	3	201
1.45	0.00	-	139	140	29.50	0.25	0.00	-	113	173
0.78	0.00	-	3	3	30.00	0.55	0.00	-	10	13
0.63	0.00	-	6	26	30.50	0.80	0.00	-	22	27
0.37	0.00	-	46	48	31.00	1.10	0.00	-	6	1,202
0.25	0.00	-	4	3	31.50	0.83	0.00	-	2	5
0.28	0.00	-	2	148	32.00	1.96	0.00	-	3	32
0.10	0.00	-	1	32	32.50	2.00	0.00	-	1	12
0.12	0.00	-	1	132	33.00	2.65	0.00	-	20	108
0.15	0.00	-	1	12	33.50	1.50	0.00	-	-	4
0.05	0.00	-	3	89	34.00	3.05	0.00	-	1	42
0.05	0.00	-	7	22	34.50	-	-	-	-	-
0.14	0.00	-	10	897	35.00	4.40	0.00	-	10	32
0.30	0.00	-	-	5	35.50	3.06	0.00	-	-	2
0.10	0.00	-	1	34	36.00	2.80	0.00	-	10	2
0.05	0.00	-	1	1	36.50	-	-	-	-	-
0.05	0.00	-	1	28	37.00	-	-	-	-	-
0.05	0.00	-	1	30	37.50	7.11	0.00	-	1	1
0.05	0.00	-	1	21	38.00	7.66	0.00	-	1	1
0.07	0.00	-	1	5	39.00	-	-	-	-	-
0.06	0.00	-	3	19	40.00	4.40	0.00	-	1	0
0.08	0.00	-	36	42	41.00	-	-	-	-	-
0.05	0.00	-	1	3	42.00	-	-	-	-	-
0.05	0.00	-	3	65	43.00	-	-	-	-	-
0.10	0.00	-	-	40	44.00	-	-	-	-	-
0.05	0.00	-	-	1	45.00	-	-	-	-	-
0.05	0.00	-	35	35	50.00	-	-	-	-	-