Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00047000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| CART250117C00047000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| CART260116C00047000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00047000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| CART250117P00047000 | 2024-05-29 1:09PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 0.00% |
| CART260116P00047000 | 2024-03-28 2:30PM EDT | 2026-01-16 | 15.20 | 15.20 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.