Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00045000 | 2024-05-22 12:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240614C00045000 | 2024-05-29 12:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CART240621C00045000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,638 | 50.00% |
| CART240719C00045000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 25.00% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CART241018C00045000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| CART250117C00045000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 12.50% |
| CART260116C00045000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 2024-08-16 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 0.00% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 2024-10-18 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 0.00% |
| CART250117P00045000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 51 | 177 | 0.00% |
| CART260116P00045000 | 2024-05-28 11:03AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.