Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00044000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| CART240614C00044000 | 2024-05-30 10:49AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CART240621C00044000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| CART240816C00044000 | 2024-05-15 12:14PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00044000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.