Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00043000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 140.63% |
| CART240614C00043000 | 2024-05-29 12:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 101.95% |
| CART240621C00043000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 71.88% |
| CART240816C00043000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | 11 | 88 | 46.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00043000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 9.00 | 8.70 | 9.60 | 0.00 | - | 1 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.