Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00041000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 50.00% |
| CART240614C00041000 | 2024-05-29 2:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CART240621C00041000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 25.00% |
| CART240628C00041000 | 2024-05-22 3:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CART240719C00041000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
| CART240816C00041000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621P00041000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CART240719P00041000 | 2024-05-14 9:46AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240816P00041000 | 2024-04-12 3:03PM EDT | 2024-08-16 | 6.00 | 6.90 | 7.30 | 0.00 | - | 4 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.