Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00040000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| CART240614C00040000 | 2024-05-31 12:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| CART240621C00040000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 25.00% |
| CART240719C00040000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,455 | 12.50% |
| CART240816C00040000 | 2024-05-30 12:14PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| CART241018C00040000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 12.50% |
| CART250117C00040000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 173 | 857 | 6.25% |
| CART260116C00040000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00040000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240621P00040000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| CART240719P00040000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 6.82 | 7.00 | 10.40 | 0.00 | - | 4 | 293 | 78.81% |
| CART240816P00040000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| CART241018P00040000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| CART250117P00040000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| CART260116P00040000 | 2024-05-24 12:36PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.