Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00034000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| CART240614C00034000 | 2024-05-28 11:10AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 12.50% |
| CART240621C00034000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| CART240628C00034000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CART240705C00034000 | 2024-05-29 1:39PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CART240719C00034000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
| CART240816C00034000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 377 | 6.25% |
| CART241018C00034000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| CART250117C00034000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00034000 | 2024-05-29 2:30PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CART240614P00034000 | 2024-05-30 9:58AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| CART240621P00034000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
| CART240719P00034000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 0.00% |
| CART240816P00034000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 0.00% |
| CART241018P00034000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.