Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00033000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| CART240614C00033000 | 2024-05-24 12:52PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| CART240621C00033000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 12.50% |
| CART240628C00033000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| CART240705C00033000 | 2024-05-31 11:01AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CART240719C00033000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 1,663 | 6.25% |
| CART240816C00033000 | 2024-05-29 2:12PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 391 | 6.25% |
| CART241018C00033000 | 2024-05-30 12:12PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,180 | 3.13% |
| CART250117C00033000 | 2024-05-30 12:49PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00033000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
| CART240614P00033000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| CART240621P00033000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 17 | 445 | 0.00% |
| CART240719P00033000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 0.00% |
| CART240816P00033000 | 2024-05-29 11:11AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 0.00% |
| CART241018P00033000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.