Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00032500 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 48.24% |
| CART240621C00032500 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.40 | 0.00 | - | 1 | 14 | 36.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00032500 | 2024-05-30 1:26PM EDT | 2024-06-07 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 12 | 50.59% |
| CART240614P00032500 | 2024-05-31 2:37PM EDT | 2024-06-14 | 2.45 | 1.45 | 2.10 | 0.00 | - | 2,404 | 781 | 41.99% |
| CART240621P00032500 | 2024-05-31 10:24AM EDT | 2024-06-21 | 2.50 | 2.10 | 2.25 | 0.00 | - | 2 | 17 | 39.89% |
© 2024 Yahoo. All rights reserved.