Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00032000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 2 | 148 | 47.07% |
| CART240614C00032000 | 2024-05-29 2:40PM EDT | 2024-06-14 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 1 | 41.70% |
| CART240621C00032000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 124 | 39.26% |
| CART240628C00032000 | 2024-05-24 12:32PM EDT | 2024-06-28 | 1.55 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 38.57% |
| CART240705C00032000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 37.21% |
| CART240719C00032000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | 0.00 | - | 13 | 738 | 37.16% |
| CART240816C00032000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 1.70 | 1.75 | 1.90 | 0.00 | - | 23 | 263 | 45.07% |
| CART241018C00032000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.90 | 0.00 | - | 150 | 265 | 46.58% |
| CART250117C00032000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 117 | 47.53% |
| CART260116C00032000 | 2024-05-28 3:12PM EDT | 2026-01-16 | 8.40 | 7.20 | 7.60 | 0.00 | - | 1 | 13 | 51.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00032000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 1.58 | 1.60 | 1.75 | -0.38 | -19.39% | 3 | 32 | 52.73% |
| CART240614P00032000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 5 | 46.09% |
| CART240621P00032000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | 0.00 | - | 6 | 131 | 40.67% |
| CART240719P00032000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 2.55 | 2.25 | 2.40 | 0.00 | - | 41 | 251 | 35.60% |
| CART240816P00032000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 484 | 41.16% |
| CART241018P00032000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | 0.00 | - | 4 | 232 | 38.38% |
| CART250117P00032000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.50 | 0.00 | - | 1 | 97 | 38.09% |
| CART260116P00032000 | 2024-05-14 9:50AM EDT | 2026-01-16 | 5.70 | 6.50 | 6.90 | 0.00 | - | 57 | 68 | 39.19% |
© 2024 Yahoo. All rights reserved.