Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00031500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| CART240614C00031500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| CART240621C00031500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00031500 | 2024-05-29 1:01PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CART240621P00031500 | 2024-05-23 1:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.