Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00031000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 6.25% |
| CART240614C00031000 | 2024-05-31 9:48AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| CART240621C00031000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| CART240705C00031000 | 2024-05-31 10:50AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CART240719C00031000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 534 | 1.56% |
| CART240816C00031000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 1.56% |
| CART241018C00031000 | 2024-05-24 1:50PM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00031000 | 2024-05-31 12:10PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,202 | 0.00% |
| CART240614P00031000 | 2024-05-29 3:45PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CART240621P00031000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 107 | 0.00% |
| CART240628P00031000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CART240705P00031000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CART240719P00031000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 0.00% |
| CART240816P00031000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| CART241018P00031000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| CART250117P00031000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.