Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240614C00029000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 4.30 | 1.90 | 2.75 | 0.00 | - | - | 20 | 61.04% |
| CART240621C00029000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CART240712C00029000 | 2024-05-31 9:48AM EDT | 2024-07-12 | 2.50 | 1.50 | 3.40 | 0.00 | - | 2 | 2 | 62.74% |
| CART240719C00029000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 2.95 | 2.25 | 2.60 | 0.00 | - | 2 | 92 | 37.99% |
| CART240816C00029000 | 2024-05-31 9:33AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 16 | 99 | 47.75% |
| CART241018C00029000 | 2024-05-30 3:37PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 21 | 46.51% |
| CART250117C00029000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 7.21 | 5.30 | 5.50 | 0.00 | - | - | 4 | 49.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00029000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.15 | 0.00 | - | 3 | 201 | 49.41% |
| CART240614P00029000 | 2024-05-08 3:32PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 52 | 44.82% |
| CART240621P00029000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 40.23% |
| CART240628P00029000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.70 | 0.00 | - | 10 | 14 | 43.51% |
| CART240705P00029000 | 2024-05-29 2:33PM EDT | 2024-07-05 | 0.57 | 0.45 | 1.10 | 0.00 | - | - | 1 | 50.88% |
| CART240719P00029000 | 2024-05-23 11:38AM EDT | 2024-07-19 | 0.50 | 0.75 | 0.85 | 0.00 | - | 7 | 56 | 36.28% |
| CART240816P00029000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 332 | 41.60% |
| CART241018P00029000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 1.85 | 2.00 | 2.10 | 0.00 | - | 16 | 46 | 39.21% |
| CART250117P00029000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 2.65 | 2.80 | 2.90 | 0.00 | - | 3 | 0 | 39.21% |
© 2024 Yahoo. All rights reserved.