Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:28.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621C00028500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.30 | 0.50 | 2.55 | 0.00 | - | 1 | 1 | 42.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00028500 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 52.34% |
| CART240621P00028500 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.