Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621C00026000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 158.50% |
| CART240816C00026000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART241018C00026000 | 2024-03-04 3:11PM EDT | 2024-10-18 | 10.97 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 148.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00026000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| CART240614P00026000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CART240621P00026000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CART240705P00026000 | 2024-05-30 3:36PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| CART240719P00026000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| CART240816P00026000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CART241018P00026000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.