Canada markets open in 4 hours 11 minutes

Horizons Carbon Credits ETF (CARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.73+0.38 (+5.17%)
At close: 02:55PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20227.517.747.507.737.731,600
Sept 23, 20227.407.407.237.357.353,200
Sept 22, 20227.767.767.767.767.764,000
Sept 21, 20227.717.727.617.627.623,200
Sept 20, 20227.897.897.897.897.89-
Sept 19, 20227.837.897.837.897.89800
Sept 16, 20228.108.158.078.158.152,500
Sept 15, 20228.008.008.008.008.001,000
Sept 14, 20227.987.987.987.987.98300
Sept 13, 20227.947.947.947.947.94-
Sept 12, 20227.957.957.937.937.938,500
Sept 09, 20227.387.387.357.367.3611,200
Sept 08, 20227.507.527.387.497.491,600
Sept 07, 20227.767.767.657.657.6510,700
Sept 06, 20228.278.277.757.757.7516,900
Sept 02, 20228.668.738.528.528.523,000
Sept 01, 20228.978.978.978.978.97800
Aug 31, 20228.908.928.908.928.9212,000
Aug 30, 20229.379.379.049.049.04400
Aug 29, 20229.999.999.999.999.99-
Aug 26, 20229.789.789.789.789.78-
Aug 25, 20229.929.929.929.929.92-
Aug 24, 20229.969.969.969.969.96-
Aug 23, 20229.909.919.909.919.91900
Aug 22, 202210.8810.8810.8810.8810.88-
Aug 19, 202210.8410.8410.8210.8210.82700
Aug 18, 202210.6510.7210.6510.7210.721,700
Aug 17, 202210.5010.5710.5010.5710.57900
Aug 16, 202210.2010.2010.1310.1710.173,700
Aug 15, 20229.979.979.919.919.91600
Aug 12, 20229.659.659.659.659.65-
Aug 11, 20229.569.729.569.729.72300
Aug 10, 20229.469.469.409.409.40800
Aug 09, 20229.329.329.329.329.32-
Aug 08, 20229.389.389.389.389.38-
Aug 05, 20229.359.359.359.359.354,000
Aug 04, 20229.309.309.309.309.304,000
Aug 03, 20229.259.259.129.129.122,500
Aug 02, 20229.029.029.009.009.008,300
Jul 29, 20228.708.708.708.708.70500
Jul 28, 20228.758.758.738.738.7310,300
Jul 27, 20228.448.448.448.448.44-
Jul 26, 20228.448.448.448.448.44-
Jul 25, 20228.508.508.508.508.50700
Jul 22, 20228.638.638.508.508.5011,500
Jul 21, 20228.748.748.748.748.74-
Jul 20, 20228.908.908.728.728.7223,300
Jul 19, 20229.259.259.259.259.25300
Jul 18, 20229.349.349.349.349.34-
Jul 15, 20229.349.349.349.349.34200
Jul 14, 20229.169.169.169.169.16-
Jul 13, 20229.199.199.169.169.16800
Jul 12, 20229.259.259.259.259.25-
Jul 11, 20229.209.209.209.209.20-
Jul 08, 20229.229.239.229.239.232,600
Jul 07, 20229.259.259.259.259.25-
Jul 06, 20229.109.109.109.109.10-
Jul 05, 20229.179.179.109.109.10900
Jul 04, 20229.929.929.929.929.92-
Jun 30, 20229.929.929.929.929.92700
Jun 29, 20229.789.799.789.799.79300
Jun 28, 20229.369.739.369.739.734,500
Jun 27, 20229.409.409.369.369.36900
Jun 24, 20229.259.259.259.259.25-
Jun 23, 20229.019.019.019.019.01-
Jun 22, 20229.219.229.059.059.05700
Jun 21, 20229.299.299.299.299.291,700
Jun 20, 20229.099.099.099.099.09-
Jun 17, 20229.109.109.069.099.095,200
Jun 16, 20229.499.499.499.499.49-
Jun 15, 20229.329.459.259.459.4511,100
Jun 14, 20229.209.209.159.159.158,000
Jun 13, 20229.119.119.119.119.11-
Jun 10, 20229.079.119.079.099.091,800
Jun 09, 20228.918.918.918.918.91-
Jun 08, 20228.858.898.858.898.891,800
Jun 07, 20229.009.009.009.009.003,000
Jun 06, 20229.249.269.049.049.0415,700
Jun 03, 20229.599.609.599.609.60200
Jun 02, 20229.509.509.509.509.50400
Jun 01, 20229.349.559.349.559.551,600
May 31, 20229.309.329.309.329.32700
May 30, 20229.269.269.259.259.251,300
May 27, 20229.299.299.299.299.29-
May 26, 20229.259.419.259.419.41200
May 25, 20228.939.048.939.049.04300
May 24, 20228.979.048.978.998.997,400
May 20, 20229.069.068.918.918.913,100
May 19, 20229.059.149.059.139.135,100
May 18, 20229.469.469.469.469.46600
May 17, 202210.2110.2110.0910.0910.091,700
May 16, 20229.999.999.959.959.951,100
May 13, 20229.689.689.689.689.68-
May 12, 20229.609.709.579.639.633,200
May 11, 20229.659.769.659.759.753,600
May 10, 20229.789.789.749.769.763,100
May 09, 20229.929.929.569.569.562,000
May 06, 202210.0010.1910.0010.1210.124,200
May 05, 20229.929.999.749.749.742,800
May 04, 20229.559.709.559.709.70300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...