Canada markets open in 1 hour 48 minutes

Horizons Carbon Credits ETF (CARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.99+0.11 (+1.60%)
At close: 03:21PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20246.996.996.996.996.99300
Apr 24, 20246.836.836.836.836.83-
Apr 23, 20246.866.866.866.866.86-
Apr 22, 20246.916.916.856.856.85400
Apr 19, 20247.157.157.157.157.151,500
Apr 18, 20247.237.237.237.237.23-
Apr 17, 20247.207.207.207.207.202,400
Apr 16, 20247.597.597.467.467.463,400
Apr 15, 20247.307.307.307.307.30-
Apr 12, 20247.347.347.347.347.34300
Apr 11, 20246.887.006.886.936.934,000
Apr 10, 20246.596.596.596.596.59-
Apr 09, 20246.566.596.566.596.591,300
Apr 08, 20246.206.206.206.206.20-
Apr 05, 20246.196.256.196.256.253,600
Apr 04, 20245.925.925.925.925.92-
Apr 03, 20245.955.985.955.985.98600
Apr 02, 20246.396.396.396.396.39-
Apr 01, 20246.446.546.256.396.393,200
Mar 28, 20246.386.386.386.386.38-
Mar 27, 20246.476.476.476.476.47-
Mar 26, 20246.606.606.606.606.60200
Mar 25, 20246.506.666.506.666.662,000
Mar 22, 20246.136.136.136.136.13-
Mar 21, 20246.256.256.256.256.25-
Mar 20, 20246.266.266.266.266.26-
Mar 19, 20246.246.246.246.246.24-
Mar 18, 20246.116.116.116.116.11-
Mar 15, 20246.006.006.006.006.00-
Mar 14, 20245.705.705.705.705.70200
Mar 13, 20245.705.705.695.695.69500
Mar 12, 20245.885.885.875.875.87600
Mar 11, 20246.006.006.006.006.00-
Mar 08, 20246.106.106.106.106.10-
Mar 07, 20246.046.046.046.046.04-
Mar 06, 20246.026.026.026.026.02500
Mar 05, 20245.865.865.865.865.86-
Mar 04, 20245.805.805.805.805.80-
Mar 01, 20245.805.805.805.805.80100
Feb 29, 20245.865.865.865.865.86-
Feb 28, 20245.735.735.735.735.73-
Feb 27, 20245.715.755.715.755.751,500
Feb 26, 20245.505.505.505.505.50100
Feb 23, 20245.415.415.415.415.41-
Feb 22, 20245.435.435.435.435.43100
Feb 21, 20245.565.565.565.565.56-
Feb 20, 20245.545.605.545.565.561,100
Feb 16, 20245.965.965.965.965.96-
Feb 15, 20245.915.915.915.915.91200
Feb 14, 20245.965.965.805.805.80100
Feb 13, 20245.845.845.845.845.84-
Feb 12, 20246.026.026.026.026.02-
Feb 09, 20245.966.005.965.965.961,500
Feb 08, 20246.356.356.196.196.192,100
Feb 07, 20246.456.456.456.456.45100
Feb 06, 20246.506.506.446.446.441,800
Feb 05, 20246.486.486.486.486.48-
Feb 02, 20246.446.446.446.446.44-
Feb 01, 20246.536.536.536.536.53-
Jan 31, 20246.516.516.516.516.51-
Jan 30, 20246.336.336.336.336.33-
Jan 29, 20246.566.566.346.346.34600
Jan 26, 20246.606.606.456.456.45100
Jan 25, 20246.706.706.706.706.70-
Jan 24, 20246.646.646.596.606.603,900
Jan 23, 20246.426.426.426.426.42100
Jan 22, 20246.686.686.226.456.456,100
Jan 19, 20246.486.486.486.486.48200
Jan 18, 20246.496.496.496.496.49200
Jan 17, 20246.746.746.746.746.74-
Jan 16, 20246.696.696.696.696.69200
Jan 15, 20246.786.856.786.856.85200
Jan 12, 20246.666.806.666.806.802,800
Jan 11, 20247.017.056.936.936.9310,800
Jan 10, 20247.147.147.147.147.1410,000
Jan 09, 20247.417.417.417.417.41-
Jan 08, 20247.507.517.397.397.391,700
Jan 05, 20247.787.787.677.677.671,600
Jan 04, 20247.937.937.937.937.93-
Jan 03, 20248.198.197.857.857.85500
Jan 02, 20248.398.398.398.398.39-
Dec 29, 20238.368.368.368.368.36-
Dec 28, 20238.358.358.358.358.35-
Dec 27, 20238.378.378.368.368.361,300
Dec 22, 20238.168.168.168.168.16-
Dec 21, 20238.088.178.008.178.1713,000
Dec 20, 20237.557.847.557.817.8125,200
Dec 19, 20237.497.497.497.497.49-
Dec 18, 20237.557.557.537.537.532,100
Dec 15, 20237.287.287.237.237.23700
Dec 14, 20237.307.307.307.307.3010,000
Dec 13, 20237.467.467.467.467.46-
Dec 12, 20237.387.387.387.387.38-
Dec 11, 20237.507.507.507.507.50-
Dec 08, 20237.557.557.557.557.55-
Dec 07, 20237.557.557.557.557.55300
Dec 06, 20237.507.507.507.507.50400
Dec 05, 20237.707.717.547.547.543,900
Dec 04, 20237.907.907.707.707.7022,300
Dec 01, 20237.707.707.707.707.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...