Canada markets closed

Horizons Carbon Credits ETF (CARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.69+0.22 (+2.32%)
At close: 02:09PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20229.579.709.579.699.69500
Dec 01, 20229.429.429.429.429.42100
Nov 30, 20229.229.449.229.369.361,100
Nov 29, 20228.838.948.838.948.944,800
Nov 28, 20228.708.708.658.658.652,900
Nov 25, 20228.708.708.708.708.702,200
Nov 24, 20228.518.658.508.638.631,600
Nov 23, 20228.458.458.398.398.394,000
Nov 22, 20228.218.218.218.218.21-
Nov 21, 20228.208.208.208.208.20-
Nov 18, 20228.088.088.028.058.052,000
Nov 17, 20228.038.038.038.038.03200
Nov 16, 20228.408.408.208.208.20500
Nov 15, 20228.218.488.218.418.411,000
Nov 14, 20228.158.328.158.328.32100
Nov 11, 20228.118.118.118.118.11-
Nov 10, 20228.158.158.158.158.15100
Nov 09, 20228.178.178.178.178.171,400
Nov 08, 20228.458.458.458.458.455,000
Nov 07, 20228.608.608.608.608.60400
Nov 04, 20228.508.508.368.368.367,000
Nov 03, 20228.358.358.358.358.35600
Nov 02, 20228.388.388.388.388.38600
Nov 01, 20228.478.598.438.598.595,700
Oct 31, 20228.788.788.788.788.78800
Oct 28, 20228.859.008.858.958.9512,000
Oct 27, 20228.608.778.608.738.7325,000
Oct 26, 20228.558.558.428.428.422,400
Oct 25, 20228.048.548.048.358.3516,800
Oct 24, 20227.547.657.547.657.65300
Oct 21, 20227.357.357.357.357.35-
Oct 20, 20227.367.367.367.367.36-
Oct 19, 20227.437.437.437.437.43-
Oct 18, 20227.387.387.387.387.38100
Oct 17, 20227.517.517.517.517.51-
Oct 14, 20227.607.607.517.517.51100
Oct 13, 20227.607.647.607.647.64100
Oct 12, 20227.457.457.337.337.33100
Oct 11, 20227.557.557.557.557.55-
Oct 07, 20227.647.647.647.647.64-
Oct 06, 20227.407.407.407.407.40-
Oct 05, 20227.457.457.457.457.45100
Oct 04, 20227.487.497.477.497.491,300
Oct 03, 20227.357.357.357.357.35-
Sept 30, 20227.347.347.347.347.34-
Sept 29, 20227.257.257.207.207.201,000
Sept 28, 20227.487.487.487.487.48-
Sept 27, 20227.547.547.547.547.54200
Sept 26, 20227.517.747.507.737.731,600
Sept 23, 20227.407.407.237.357.353,200
Sept 22, 20227.767.767.767.767.764,000
Sept 21, 20227.717.727.617.627.623,200
Sept 20, 20227.897.897.897.897.89-
Sept 19, 20227.837.897.837.897.89800
Sept 16, 20228.108.158.078.158.152,500
Sept 15, 20228.008.008.008.008.001,000
Sept 14, 20227.987.987.987.987.98300
Sept 13, 20227.947.947.947.947.94-
Sept 12, 20227.957.957.937.937.938,500
Sept 09, 20227.387.387.357.367.3611,200
Sept 08, 20227.507.527.387.497.491,600
Sept 07, 20227.767.767.657.657.6510,700
Sept 06, 20228.278.277.757.757.7516,900
Sept 02, 20228.668.738.528.528.523,000
Sept 01, 20228.978.978.978.978.97800
Aug 31, 20228.908.928.908.928.9212,000
Aug 30, 20229.379.379.049.049.04400
Aug 29, 20229.999.999.999.999.99-
Aug 26, 20229.789.789.789.789.78-
Aug 25, 20229.929.929.929.929.92-
Aug 24, 20229.969.969.969.969.96-
Aug 23, 20229.909.919.909.919.91900
Aug 22, 202210.8810.8810.8810.8810.88-
Aug 19, 202210.8410.8410.8210.8210.82700
Aug 18, 202210.6510.7210.6510.7210.721,700
Aug 17, 202210.5010.5710.5010.5710.57900
Aug 16, 202210.2010.2010.1310.1710.173,700
Aug 15, 20229.979.979.919.919.91600
Aug 12, 20229.659.659.659.659.65-
Aug 11, 20229.569.729.569.729.72300
Aug 10, 20229.469.469.409.409.40800
Aug 09, 20229.329.329.329.329.32-
Aug 08, 20229.389.389.389.389.38-
Aug 05, 20229.359.359.359.359.354,000
Aug 04, 20229.309.309.309.309.304,000
Aug 03, 20229.259.259.129.129.122,500
Aug 02, 20229.029.029.009.009.008,300
Jul 29, 20228.708.708.708.708.70500
Jul 28, 20228.758.758.738.738.7310,300
Jul 27, 20228.448.448.448.448.44-
Jul 26, 20228.448.448.448.448.44-
Jul 25, 20228.508.508.508.508.50700
Jul 22, 20228.638.638.508.508.5011,500
Jul 21, 20228.748.748.748.748.74-
Jul 20, 20228.908.908.728.728.7223,300
Jul 19, 20229.259.259.259.259.25300
Jul 18, 20229.349.349.349.349.34-
Jul 15, 20229.349.349.349.349.34200
Jul 14, 20229.169.169.169.169.16-
Jul 13, 20229.199.199.169.169.16800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...