Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816C00005000 | 2024-05-13 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 130 | 212.50% |
| CARA241115C00005000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 150.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816P00005000 | 2024-03-26 2:37PM EDT | 2024-08-16 | 4.20 | 3.30 | 4.90 | 0.00 | - | 3 | 0 | 781.25% |
| CARA241115P00005000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.