Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA241115C00002500 | 2024-05-31 9:51AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 107 | 207.81% |
| CARA241115C00005000 | 2024-05-17 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 162.50% |
| CARA241115C00007500 | 2024-05-17 10:08AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 8 | 306.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2.50 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 196.88% |
| CARA241115P00005000 | 2024-04-19 3:33PM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.