Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816C00002500 | 2024-05-30 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,591 | 212.50% |
| CARA240816C00005000 | 2024-05-13 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 130 | 240.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816P00002500 | 2024-05-29 10:17AM EDT | 2.50 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 5 | 234.38% |
| CARA240816P00005000 | 2024-03-26 2:37PM EDT | 5.00 | 4.20 | 3.30 | 4.90 | 0.00 | - | 3 | 0 | 831.25% |
© 2024 Yahoo. All rights reserved.