Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00099000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 15.00 | 13.80 | 16.70 | +10.40 | +226.09% | 44 | 59 | 200.39% |
| CAR240510C00099000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 13.27 | 14.50 | 16.30 | +6.66 | +100.76% | 42 | 41 | 76.27% |
| CAR240517C00099000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 6.90 | 14.70 | 16.90 | 0.00 | - | 11 | 12 | 64.65% |
| CAR240524C00099000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 12.40 | 15.30 | 17.10 | 0.00 | - | 1 | 0 | 59.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00099000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 9.00 | 0.05 | 0.30 | 0.00 | - | 40 | 335 | 159.38% |
| CAR240510P00099000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.50 | 0.15 | 1.45 | -5.70 | -91.94% | 45 | 20 | 81.79% |
| CAR240517P00099000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.66 | 0.10 | 0.70 | -8.24 | -92.58% | 4 | 28 | 57.42% |
| CAR240607P00099000 | 2024-04-25 10:40AM EDT | 2024-06-07 | 11.15 | 1.70 | 2.20 | 0.00 | - | - | 0 | 52.58% |
© 2024 Yahoo. All rights reserved.