Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00098000 | 2024-05-02 11:28AM EDT | 2024-05-03 | 17.50 | 14.90 | 17.20 | +12.50 | +250.00% | 31 | 322 | 186.13% |
| CAR240517C00098000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 7.03 | 15.60 | 17.60 | 0.00 | - | 2 | 30 | 63.53% |
| CAR240531C00098000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 13.40 | 16.50 | 18.90 | 0.00 | - | 40 | 2 | 61.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00098000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.35 | -6.62 | -99.25% | 150 | 26 | 173.44% |
| CAR240510P00098000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.30 | -7.33 | -92.43% | 13 | 24 | 61.33% |
| CAR240517P00098000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.43 | 0.50 | 0.60 | -8.97 | -95.43% | 12 | 31 | 56.59% |
| CAR240524P00098000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 0.82 | 0.90 | 1.40 | -6.98 | -89.49% | 1 | 1 | 58.15% |
© 2024 Yahoo. All rights reserved.