Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:97.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00097000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 18.72 | 18.00 | 20.30 | +13.22 | +240.36% | 30 | 83 | 162.50% |
| CAR240517C00097000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 18.20 | 18.60 | 20.90 | +10.50 | +136.36% | 6 | 47 | 73.19% |
| CAR240524C00097000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 10.80 | 18.70 | 21.60 | 0.00 | - | 2 | 3 | 67.92% |
| CAR240607C00097000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 15.19 | 20.00 | 23.00 | 0.00 | - | 8 | 8 | 68.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00097000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -7.45 | -99.33% | 71 | 30 | 118.36% |
| CAR240510P00097000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.16 | 0.05 | 1.20 | -6.84 | -97.71% | 1 | 3 | 85.55% |
| CAR240517P00097000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.50 | -6.89 | -91.38% | 3 | 73 | 58.30% |
| CAR240524P00097000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 8.50 | 0.60 | 0.90 | 0.00 | - | - | 1 | 56.20% |
© 2024 Yahoo. All rights reserved.