Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:96.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00096000 | 2024-05-02 10:58AM EDT | 2024-05-03 | 19.80 | 19.80 | 22.00 | +14.00 | +241.38% | 399 | 340 | 226.47% |
| CAR240510C00096000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 20.72 | 19.80 | 22.70 | +14.12 | +213.94% | 393 | 274 | 77.83% |
| CAR240517C00096000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 7.98 | 19.80 | 23.20 | 0.00 | - | 45 | 40 | 67.14% |
| CAR240531C00096000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 18.79 | 20.30 | 24.00 | +9.19 | +95.73% | 11 | 13 | 60.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00096000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -6.55 | -98.50% | 12 | 57 | 130.08% |
| CAR240510P00096000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.30 | -6.55 | -94.93% | 1 | 41 | 70.51% |
| CAR240517P00096000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.43 | 0.25 | 0.35 | -7.37 | -94.49% | 1 | 46 | 58.79% |
© 2024 Yahoo. All rights reserved.