Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00095000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 16.79 | 15.50 | 18.10 | +10.59 | +240.14% | 26 | 37 | 117.58% |
| CAR240517C00095000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 19.50 | 15.80 | 19.10 | +12.10 | +163.51% | 1 | 12 | 63.97% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 19.10 | 20.50 | +11.39 | +112.66% | 1 | 28 | 59.47% |
| CAR240816C00095000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 23.60 | 24.30 | 25.80 | +9.14 | +63.21% | 9 | 43 | 68.97% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 29.10 | 32.00 | 0.00 | - | - | 1 | 70.64% |
| CAR250117C00095000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 33.20 | 31.70 | 33.70 | +9.60 | +40.68% | 1 | 98 | 68.23% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 356.10% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 50.20 | 54.50 | +13.40 | +33.42% | 1 | 3 | 68.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00095000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.28 | 0.05 | 0.50 | -6.02 | -98.37% | 70 | 134 | 140.43% |
| CAR240510P00095000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -5.70 | -95.00% | 5 | 69 | 64.84% |
| CAR240517P00095000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.70 | -5.38 | -87.77% | 5 | 225 | 59.91% |
| CAR240531P00095000 | 2024-04-30 9:47AM EDT | 2024-05-31 | 7.00 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 56.30% |
| CAR240621P00095000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.58 | 1.85 | 2.70 | -6.42 | -71.33% | 1 | 71 | 52.10% |
| CAR240816P00095000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 13.20 | 6.70 | 7.00 | 0.00 | - | 1 | 446 | 61.33% |
| CAR241115P00095000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 10.90 | 10.40 | 12.40 | -5.60 | -33.94% | 27 | 250 | 61.80% |
| CAR250117P00095000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 18.57 | 11.90 | 12.90 | 0.00 | - | 1 | 174 | 56.97% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 34.56% |
| CAR260116P00095000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 19.50 | 23.40 | 24.40 | 0.00 | - | 11 | 14 | 60.13% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.