Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00093000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00093000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240607C00093000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00093000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CAR240517P00093000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| CAR240524P00093000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.