Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00090000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 23.50 | 22.40 | 25.60 | +14.23 | +153.51% | 6 | 27 | 258.20% |
| CAR240517C00090000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 27.20 | 22.60 | 25.60 | +14.10 | +107.63% | 1 | 31 | 71.58% |
| CAR240816C00090000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 17.65 | 28.70 | 30.70 | 0.00 | - | 10 | 26 | 68.69% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 33.00 | 36.60 | 0.00 | - | 3 | 3 | 70.72% |
| CAR250117C00090000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 24.92 | 35.50 | 38.70 | 0.00 | - | 23 | 35 | 69.23% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 221.67% |
| CAR260116C00090000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 55.60 | 38.80 | 41.50 | 0.00 | - | 2 | 2 | 51.19% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 70.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00090000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -3.96 | -99.00% | 131 | 263 | 184.38% |
| CAR240510P00090000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.10 | -4.56 | -97.85% | 12 | 55 | 111.04% |
| CAR240517P00090000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.90 | -4.30 | -95.56% | 32 | 327 | 79.39% |
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.20 | 2.40 | -5.17 | -94.52% | 3 | 8 | 83.50% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.60 | -5.50 | -92.44% | 1 | 4 | 57.08% |
| CAR240621P00090000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 1.13 | 1.15 | 1.30 | -5.17 | -82.06% | 7 | 360 | 54.39% |
| CAR240816P00090000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 4.25 | 4.50 | 4.70 | -6.75 | -61.36% | 19 | 94 | 60.93% |
| CAR241115P00090000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 8.75 | 8.00 | 8.30 | -4.55 | -34.21% | 10 | 28 | 59.45% |
| CAR250117P00090000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 16.50 | 9.40 | 10.10 | 0.00 | - | 5 | 411 | 57.25% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 54.41% |
| CAR260116P00090000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 17.30 | 17.50 | 18.50 | 0.00 | - | 5 | 29 | 54.67% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 50.12% |
© 2024 Yahoo. All rights reserved.