Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00085000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 19.80 | 31.20 | 34.90 | 0.00 | - | 2 | 4 | 120.02% |
| CAR240816C00085000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 25.50 | 35.60 | 38.50 | 0.00 | - | 1 | 8 | 76.72% |
| CAR250117C00085000 | 2024-04-11 11:18AM EDT | 2025-01-17 | 44.92 | 41.90 | 44.70 | 0.00 | - | 2 | 9 | 72.55% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 48.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00085000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -2.15 | -99.54% | 72 | 93 | 196.88% |
| CAR240510P00085000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | -2.44 | -96.06% | 5 | 15 | 119.82% |
| CAR240517P00085000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -3.00 | -95.85% | 27 | 541 | 75.20% |
| CAR240524P00085000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.40 | -3.05 | -92.42% | 4 | 26 | 70.31% |
| CAR240531P00085000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.55 | -3.80 | -90.48% | 6 | 8 | 63.72% |
| CAR240621P00085000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -4.12 | -85.83% | 6 | 93 | 57.91% |
| CAR240816P00085000 | 2024-05-01 2:21PM EDT | 2024-08-16 | 8.60 | 3.00 | 3.20 | 0.00 | - | 25 | 170 | 62.38% |
| CAR241115P00085000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 12.34 | 5.90 | 7.00 | 0.00 | - | 1 | 33 | 62.03% |
| CAR250117P00085000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 14.10 | 6.80 | 7.80 | 0.00 | - | 18 | 191 | 57.30% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 55.30% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 58.22% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 52.60% |
© 2024 Yahoo. All rights reserved.