Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 16.70 | 32.60 | 36.00 | 0.00 | - | 4 | 5 | 110.55% |
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 33.40 | 36.80 | 0.00 | - | - | 10 | 75.78% |
| CAR240816C00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 34.92 | 36.00 | 39.40 | +4.87 | +16.21% | 1 | 6 | 74.26% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 42.50 | 44.80 | 0.00 | - | 2 | 18 | 72.05% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 61.27% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 91.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00080000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | -0.94 | -96.91% | 28 | 98 | 423.05% |
| CAR240510P00080000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -1.25 | -92.59% | 3 | 17 | 112.89% |
| CAR240517P00080000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -1.55 | -93.94% | 48 | 94 | 89.84% |
| CAR240524P00080000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.15 | 0.05 | 2.25 | -1.88 | -92.61% | 5 | 31 | 109.86% |
| CAR240531P00080000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 2.30 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 67.38% |
| CAR240621P00080000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.65 | -2.65 | -80.30% | 23 | 26 | 58.55% |
| CAR240816P00080000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 2.30 | 2.45 | 2.65 | -4.49 | -66.13% | 18 | 105 | 63.51% |
| CAR241115P00080000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 5.17 | 5.10 | 7.10 | -5.15 | -49.90% | 10 | 21 | 65.45% |
| CAR250117P00080000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 7.40 | 6.50 | 6.90 | -3.90 | -34.51% | 2 | 96 | 59.47% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 58.03% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 13.50 | 14.50 | 0.00 | - | 16 | 537 | 56.59% |
© 2024 Yahoo. All rights reserved.