Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 30.20 | 40.70 | 44.20 | 0.00 | - | 11 | 22 | 167.38% |
| CAR250117C00075000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 33.70 | 48.70 | 51.40 | 0.00 | - | 2 | 4 | 71.74% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 42.85% |
| CAR260116C00075000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 61.30 | 58.50 | 61.20 | +5.73 | +10.31% | 2 | 61 | 72.09% |
| CAR261218C00075000 | 2024-05-01 9:41AM EDT | 2026-12-18 | 48.56 | 63.50 | 69.00 | 0.00 | - | 1 | 6 | 71.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00075000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.25 | 0.00 | - | 79 | 176 | 288.28% |
| CAR240510P00075000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 8 | 52 | 110.94% |
| CAR240517P00075000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.75 | -93.75% | 67 | 1,025 | 98.63% |
| CAR240524P00075000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 1.83 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 103.13% |
| CAR240531P00075000 | 2024-04-24 1:37PM EDT | 2024-05-31 | 1.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 90.23% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 80.27% |
| CAR240621P00075000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.49 | 0.15 | 0.45 | -1.58 | -76.33% | 2 | 14 | 65.67% |
| CAR240816P00075000 | 2024-05-02 12:25PM EDT | 2024-08-16 | 1.72 | 1.60 | 1.75 | -3.28 | -65.60% | 2 | 31 | 66.36% |
| CAR241115P00075000 | 2024-04-29 11:38AM EDT | 2024-11-15 | 6.90 | 3.70 | 4.00 | 0.00 | - | 4 | 30 | 63.45% |
| CAR250117P00075000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | -4.03 | -44.14% | 5 | 496 | 61.21% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 64.28% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 11.50 | 12.40 | -3.85 | -23.84% | 1 | 30 | 58.67% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 14.80 | 16.50 | 0.00 | - | 2 | 22 | 55.02% |
© 2024 Yahoo. All rights reserved.