Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 44.40 | 48.20 | 0.00 | - | - | 1 | 80.62% |
| CAR250117C00070000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 45.14 | 49.50 | 52.40 | 0.00 | - | 1 | 19 | 75.90% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 57.00 | 62.00 | 0.00 | - | 5 | 2 | 74.81% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 75.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00070000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 20 | 100 | 359.38% |
| CAR240517P00070000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 25 | 535 | 109.57% |
| CAR240531P00070000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 122.46% |
| CAR240607P00070000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.51 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 105.47% |
| CAR240816P00070000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 1.20 | 1.25 | 2.10 | -2.60 | -68.42% | 4 | 22 | 71.44% |
| CAR241115P00070000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 6.70 | 3.00 | 3.30 | 0.00 | - | 2 | 36 | 63.50% |
| CAR250117P00070000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.00 | 4.10 | 4.40 | 0.00 | - | 6 | 221 | 61.43% |
| CAR251219P00070000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 9.73 | 9.60 | 10.90 | -2.37 | -19.59% | 5 | 28 | 59.30% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 56.68% |
© 2024 Yahoo. All rights reserved.