Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 150.53% |
| CAR250117C00065000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 56.40 | 52.60 | 57.00 | 0.00 | - | 1 | 12 | 78.02% |
| CAR251219C00065000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 55.60 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 76.67% |
| CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 51.20 | 54.10 | 0.00 | - | 5 | 5 | 47.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00065000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 57 | 61 | 406.25% |
| CAR240510P00065000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 209.77% |
| CAR240517P00065000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 153.13% |
| CAR240524P00065000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 141.80% |
| CAR240531P00065000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.15 | -0.54 | -80.60% | 35 | 36 | 86.13% |
| CAR240621P00065000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | -0.69 | -66.35% | 1 | 6 | 81.79% |
| CAR240816P00065000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 2.55 | 0.45 | 1.15 | 0.00 | - | 5 | 13 | 66.99% |
| CAR241115P00065000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 5.40 | 2.25 | 2.75 | 0.00 | - | 55 | 58 | 65.87% |
| CAR250117P00065000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 6.46 | 3.20 | 3.50 | 0.00 | - | 1 | 67 | 62.92% |
© 2024 Yahoo. All rights reserved.