Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00060000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 36.40 | 50.40 | 53.80 | 0.00 | - | - | 9 | 199.71% |
| CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 50.40 | 54.20 | 0.00 | - | 1 | 1 | 121.39% |
| CAR250117C00060000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 57.75 | 55.10 | 58.80 | +14.05 | +32.15% | 1 | 37 | 74.19% |
| CAR260116C00060000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 51.50 | 63.00 | 67.50 | 0.00 | - | 8 | 8 | 76.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00060000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 321.88% |
| CAR240510P00060000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 38 | 172.66% |
| CAR240517P00060000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 165.04% |
| CAR240621P00060000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.72 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 99.32% |
| CAR240816P00060000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.75 | 0.10 | 1.90 | -1.15 | -60.53% | 2 | 7 | 77.78% |
| CAR241115P00060000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 3.33 | 1.90 | 2.35 | 0.00 | - | 5 | 7 | 69.23% |
| CAR250117P00060000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 2.80 | 1.95 | 3.00 | -1.90 | -40.43% | 1 | 143 | 63.01% |
© 2024 Yahoo. All rights reserved.