Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00055000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 41.90 | 57.80 | 61.10 | 0.00 | - | - | 2 | 191.80% |
| CAR250117C00055000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 47.33 | 61.90 | 65.30 | 0.00 | - | - | 1 | 85.99% |
| CAR260116C00055000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 70.98 | 68.00 | 73.00 | +8.98 | +14.48% | 2 | 0 | 81.54% |
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 54.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 47 | 130.47% |
| CAR240621P00055000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 104.88% |
| CAR240816P00055000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | -0.85 | -70.83% | 2 | 11 | 67.68% |
| CAR241115P00055000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 2.92 | 0.70 | 2.15 | 0.00 | - | - | 1 | 70.09% |
| CAR250117P00055000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | -2.15 | -55.13% | 21 | 26 | 65.01% |
| CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 64.04% |
| CAR260116P00055000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 6.35 | 5.90 | 6.40 | -1.65 | -20.63% | 1 | 3 | 62.00% |
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 8.00 | 9.70 | 0.00 | - | 2 | 3,055 | 58.22% |
© 2024 Yahoo. All rights reserved.