Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00190000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 363 | 103.91% |
| CAR240816C00190000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 0.80 | 1.15 | 1.65 | 0.00 | - | 1 | 11 | 62.43% |
| CAR250117C00190000 | 2024-04-30 2:31PM EDT | 2025-01-17 | 2.90 | 5.10 | 5.40 | 0.00 | - | 1 | 24 | 57.34% |
| CAR251219C00190000 | 2023-08-03 9:41AM EDT | 2025-12-19 | 92.94 | 80.00 | 83.80 | 0.00 | - | 1 | 1 | 191.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00190000 | 2024-01-22 1:08PM EDT | 2024-05-17 | 29.54 | 83.80 | 87.30 | 0.00 | - | 8 | 0 | 287.50% |
| CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
| CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 65.31% |
| CAR251219P00190000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 92.04 | 81.00 | 84.20 | 0.00 | - | 12 | 16 | 44.37% |
| CAR260116P00190000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 92.05 | 81.40 | 84.30 | 0.00 | - | 12 | 8 | 43.57% |
© 2024 Yahoo. All rights reserved.