Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00185000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 2.20 | 0.00 | - | 500 | 292 | 142.29% |
| CAR240816C00185000 | 2024-04-25 12:09PM EDT | 2024-08-16 | 0.80 | 1.50 | 1.75 | 0.00 | - | 2 | 24 | 59.85% |
| CAR241115C00185000 | 2024-05-02 1:55PM EDT | 2024-11-15 | 4.10 | 4.50 | 4.80 | +0.59 | +16.81% | 1 | 4 | 59.13% |
| CAR250117C00185000 | 2024-04-30 2:04PM EDT | 2025-01-17 | 3.30 | 6.10 | 6.80 | 0.00 | - | 1 | 43 | 57.67% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 284.72% |
| CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 55.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 2024-05-17 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 193.80% |
| CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
| CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 76.10 | 78.90 | 0.00 | - | 1 | 90 | 46.06% |
| CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 75.80 | 79.50 | 0.00 | - | 1 | 90 | 46.13% |
© 2024 Yahoo. All rights reserved.