Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00180000 | 2024-05-01 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 78 | 228.13% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 115.04% |
| CAR240524C00180000 | 2024-04-09 10:08AM EDT | 2024-05-24 | 0.80 | 0.10 | 1.65 | 0.00 | - | - | 6 | 112.35% |
| CAR240531C00180000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 103.27% |
| CAR240816C00180000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 1.95 | 1.55 | 2.10 | +0.90 | +85.71% | 1 | 1,055 | 61.57% |
| CAR250117C00180000 | 2024-04-30 2:31PM EDT | 2025-01-17 | 3.60 | 6.20 | 6.60 | 0.00 | - | 1 | 182 | 57.73% |
| CAR251219C00180000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 16.70 | 17.80 | 19.50 | +4.10 | +32.54% | 1 | 11 | 61.37% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 63.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 114.84% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 72.90 | 76.30 | 0.00 | - | 4 | 29 | 45.75% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 73.20 | 76.40 | 0.00 | - | 1 | 30 | 44.91% |
© 2024 Yahoo. All rights reserved.