Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00175000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 203.13% |
| CAR240517C00175000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 104.59% |
| CAR240816C00175000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 0.95 | 2.10 | 4.10 | 0.00 | - | 1 | 270 | 64.87% |
| CAR241115C00175000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 4.90 | 5.60 | 6.20 | +1.90 | +63.33% | 1 | 7 | 59.21% |
| CAR250117C00175000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 4.10 | 7.60 | 8.10 | 0.00 | - | 1 | 27 | 57.65% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 60.86% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 60.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 2024-05-17 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 176.90% |
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 60.80 | 64.00 | 0.00 | - | 4 | 14 | 51.69% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 51.71% |
| CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 59.58% |
© 2024 Yahoo. All rights reserved.