Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00165000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 203.91% |
| CAR240510C00165000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 2 | 164 | 122.07% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 357 | 97.66% |
| CAR240621C00165000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 0.72 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 52.05% |
| CAR240816C00165000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 3.00 | 2.70 | 2.85 | +0.90 | +42.86% | 1 | 71 | 59.56% |
| CAR241115C00165000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.20 | 6.70 | 7.00 | 0.00 | - | 2 | 2 | 60.24% |
| CAR250117C00165000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 10.50 | 8.80 | 9.10 | 0.00 | - | 1 | 5 | 58.80% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 53.17% |
| CAR261218C00165000 | 2024-05-02 1:46PM EDT | 2026-12-18 | 32.01 | 29.30 | 32.50 | +8.51 | +36.21% | 1 | 0 | 61.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 48.80 | 52.20 | 0.00 | - | 8 | 72 | 127.54% |
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 50.50 | 53.60 | 0.00 | - | 1 | 3 | 59.75% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 86.55% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 54.10 | 55.80 | 0.00 | - | 2 | 19 | 46.49% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 37.27% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 37.00% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 40.44% |
© 2024 Yahoo. All rights reserved.