Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00160000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 24 | 258.98% |
| CAR240510C00160000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.27 | 0.05 | 1.45 | 0.00 | - | 5 | 505 | 135.50% |
| CAR240517C00160000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.45 | 0.00 | - | 5 | 101 | 83.79% |
| CAR240621C00160000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 55.64% |
| CAR240816C00160000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 3.30 | 3.60 | 3.90 | +1.75 | +112.90% | 4 | 95 | 61.23% |
| CAR241115C00160000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 5.00 | 7.90 | 8.60 | 0.00 | - | 3 | 6 | 61.51% |
| CAR250117C00160000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 8.94 | 10.50 | 11.10 | +1.66 | +22.80% | 8 | 65 | 60.82% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 23.20 | 25.50 | 0.00 | - | 4 | 7 | 63.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 43.50 | 46.70 | 0.00 | - | 3 | 68 | 75.00% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 45.40 | 47.90 | 0.00 | - | 2 | 20 | 56.45% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 48.60 | 51.10 | 0.00 | - | 3 | 4 | 54.22% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 50.60 | 52.60 | 0.00 | - | 18 | 47 | 51.80% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.