Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00155000 | 2024-05-02 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 25 | 150.00% |
| CAR240517C00155000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.50 | 0.10 | 4.80 | 0.00 | - | 190 | 257 | 124.29% |
| CAR240524C00155000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 0.75 | 0.20 | 1.60 | 0.00 | - | - | 1 | 78.61% |
| CAR240621C00155000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 1.27 | 0.70 | 0.95 | 0.00 | - | 2 | 21 | 51.71% |
| CAR240816C00155000 | 2024-04-30 2:43PM EDT | 2024-08-16 | 5.00 | 4.30 | 4.60 | +3.05 | +156.41% | 1 | 87 | 59.28% |
| CAR241115C00155000 | 2024-04-30 11:09AM EDT | 2024-11-15 | 8.20 | 9.20 | 9.60 | +3.20 | +64.00% | 1 | 2 | 60.43% |
| CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 11.10 | 12.00 | 0.00 | - | 5 | 7 | 58.47% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 155.94% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 55.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00155000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 42.00 | 37.30 | 40.60 | -7.22 | -14.67% | 1 | 70 | 90.33% |
| CAR240816P00155000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 61.50 | 40.50 | 42.80 | 0.00 | - | 2 | 16 | 53.97% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 45.10 | 46.30 | 0.00 | - | 1 | 32 | 49.02% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 53.60 | 55.80 | 0.00 | - | - | 1 | 49.13% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 51.32% |
© 2024 Yahoo. All rights reserved.