Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00150000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 129 | 546 | 157.03% |
| CAR240510C00150000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.22 | 0.05 | 0.45 | 0.00 | - | 10 | 15 | 93.95% |
| CAR240517C00150000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 70 | 409 | 67.87% |
| CAR240524C00150000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.45 | -0.30 | -40.00% | 1 | 1 | 59.77% |
| CAR240531C00150000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 56.89% |
| CAR240621C00150000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.05 | +0.70 | +140.00% | 38 | 50 | 52.49% |
| CAR240816C00150000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 5.30 | 4.60 | 4.90 | +3.20 | +152.38% | 25 | 266 | 59.90% |
| CAR241115C00150000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 5.29 | 9.50 | 10.40 | 0.00 | - | 1 | 15 | 61.69% |
| CAR250117C00150000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 13.80 | 11.60 | 12.40 | +7.10 | +105.97% | 20 | 52 | 59.34% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 53.17% |
| CAR260116C00150000 | 2024-03-14 3:45PM EDT | 2026-01-16 | 23.00 | 27.00 | 28.20 | 0.00 | - | 17 | 26 | 64.71% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 31.70 | 36.50 | 0.00 | - | 1 | 2 | 61.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00150000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 32.10 | 33.80 | 37.30 | -21.90 | -40.56% | 5 | 69 | 108.11% |
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 121.40% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 42.70 | 43.90 | 0.00 | - | 20 | 143 | 49.01% |
| CAR251219P00150000 | 2024-02-12 2:57PM EDT | 2025-12-19 | 29.00 | 51.50 | 54.30 | 0.00 | - | 1 | 103 | 50.90% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 51.30 | 52.90 | 0.00 | - | 1 | 10 | 47.39% |
© 2024 Yahoo. All rights reserved.