Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00145000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 21 | 99 | 185.94% |
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.50 | 0.00 | - | - | 6 | 91.21% |
| CAR240517C00145000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.03 | +9.38% | 6 | 210 | 66.60% |
| CAR240524C00145000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.20 | 0.30 | 0.55 | +0.15 | +14.29% | 1 | 14 | 60.99% |
| CAR240621C00145000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 1.70 | 1.15 | 1.40 | +0.95 | +126.67% | 5 | 19 | 52.64% |
| CAR240816C00145000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 5.60 | 5.30 | 5.70 | +2.80 | +100.00% | 8 | 23 | 60.46% |
| CAR241115C00145000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 7.10 | 10.40 | 11.00 | 0.00 | - | 9 | 8 | 61.52% |
| CAR250117C00145000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 14.00 | 12.10 | 13.50 | +4.32 | +44.63% | 1 | 53 | 59.24% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 53.74% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 26.80 | 28.10 | 0.00 | - | 1 | 2 | 63.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00145000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 47.73 | 29.30 | 32.80 | 0.00 | - | 1 | 126 | 102.05% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 33.90 | 36.20 | 0.00 | - | 1 | 28 | 51.99% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 52.12% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 50.65% |
© 2024 Yahoo. All rights reserved.