Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00140000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | -0.15 | -75.00% | 12 | 103 | 166.99% |
| CAR240510C00140000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 1.00 | 0.05 | 0.25 | 0.00 | - | 2 | 9 | 69.34% |
| CAR240517C00140000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.48 | 0.25 | 0.40 | +0.03 | +6.67% | 66 | 250 | 59.96% |
| CAR240524C00140000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.89 | 0.45 | 0.65 | 0.00 | - | 2 | 7 | 56.06% |
| CAR240531C00140000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.15 | 0.70 | 1.00 | -0.15 | -11.54% | 1 | 3 | 54.59% |
| CAR240621C00140000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 1.93 | 1.65 | 1.90 | -0.68 | -26.05% | 11 | 30 | 51.86% |
| CAR240816C00140000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 7.25 | 6.30 | 6.80 | +2.00 | +38.10% | 111 | 238 | 60.47% |
| CAR241115C00140000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 13.00 | 11.60 | 12.30 | +3.40 | +35.42% | 9 | 11 | 61.61% |
| CAR250117C00140000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 16.80 | 14.30 | 14.90 | +7.30 | +76.84% | 18 | 118 | 60.69% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 71.45% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 53.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00140000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 24.90 | 25.00 | 27.80 | -12.10 | -32.70% | 24 | 675 | 53.22% |
| CAR240816P00140000 | 2024-04-02 3:55PM EDT | 2024-08-16 | 26.97 | 29.50 | 32.00 | 0.00 | - | 8 | 33 | 50.94% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 32.50 | 36.50 | 0.00 | - | 10 | 18 | 50.10% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 35.70 | 38.40 | +4.75 | +14.53% | 2 | 427 | 50.65% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 46.34% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 52.79% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 22.04% |
© 2024 Yahoo. All rights reserved.