Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00135000 | 2024-05-02 11:01AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 226 | 102.73% |
| CAR240510C00135000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.10 | 0.20 | 0.35 | -0.32 | -76.19% | 20 | 529 | 61.18% |
| CAR240517C00135000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.45 | 0.60 | 0.70 | -0.05 | -10.00% | 12 | 606 | 56.13% |
| CAR240607C00135000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 1.50 | 1.90 | 2.70 | +0.50 | +50.00% | 6 | 2 | 55.27% |
| CAR240621C00135000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 2.30 | 3.00 | 3.40 | +1.28 | +125.49% | 1 | 31 | 53.86% |
| CAR240816C00135000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 7.50 | 8.40 | 8.90 | +2.10 | +38.89% | 1 | 579 | 61.49% |
| CAR241115C00135000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 13.29 | 14.20 | 15.10 | +3.04 | +29.66% | 10 | 12 | 63.20% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 16.80 | 17.70 | 0.00 | - | 1 | 61 | 61.72% |
| CAR251219C00135000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 29.00 | 34.50 | 37.70 | 0.00 | - | - | 2 | 73.23% |
| CAR261218C00135000 | 2024-04-22 10:12AM EDT | 2026-12-18 | 30.37 | 37.10 | 42.00 | 0.00 | - | 4 | 12 | 62.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00135000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 32.22 | 18.90 | 22.70 | 0.00 | - | 1 | 440 | 72.02% |
| CAR240524P00135000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 32.83 | 20.50 | 22.60 | 0.00 | - | - | 1 | 69.53% |
| CAR240816P00135000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 42.00 | 25.60 | 27.80 | 0.00 | - | 18 | 41 | 56.23% |
| CAR241115P00135000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 29.70 | 36.70 | 39.20 | 0.00 | - | 1 | 1 | 75.00% |
| CAR250117P00135000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 29.88 | 31.90 | 33.20 | 0.00 | - | 20 | 211 | 51.45% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 21.69% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 53.04% |
© 2024 Yahoo. All rights reserved.