Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00133000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 201.95% |
CAR240510C00133000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.45 | 0.15 | 1.00 | -0.60 | -57.14% | 2 | 4 | 77.93% |